Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $2.60 | 192,717 | 1:1 | $2.49 | $2.63 | $2.49 |
July 23, 2024 | $2.53 | 74,169 | 1:1 | $2.60 | $2.60 | $2.52 |
July 24, 2024 | $2.43 | 81,570 | 1:1 | $2.53 | $2.59 | $2.42 |
July 25, 2024 | $2.43 | 142,265 | 1:1 | $2.44 | $2.50 | $2.40 |
July 26, 2024 | $2.44 | 153,318 | 1:1 | $2.47 | $2.54 | $2.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.