Skip to Content

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $22.90 460,583 1:1 $23.93 $24.60 $22.72
February 23, 2021 $22.33 565,376 1:1 $21.78 $22.67 $20.83
February 24, 2021 $23.28 331,923 1:1 $22.20 $23.34 $21.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Primary IR Contact

Investor Relations:
ICR
Brian Denyeau
Phone:
+1-617-500-4947 or
1-888-882-1880
Email:
InvestorRelations@brightcove.com