Talk To Us

Investor Relations


Historic Stock Lookup

Week of August 28, 2017

Date Open High Low Close Volume
Aug 28, 2017 7.05 7.05 6.95 6.95 46,635
Aug 29, 2017 6.90 7.20 6.90 7.10 212,039
Aug 30, 2017 7.05 7.15 7.00 7.05 98,703
Aug 31, 2017 7.05 7.18 7.00 7.05 149,426

Year End Stock Prices

Year end BCOV stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Brightcove does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.